Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 09:59:272411 010,001412 500,00913 000,00613 002,00514 776,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:59:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:59:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 090,00816 000,00180,0000,000
30.01.2026 09:58:462411 010,001412 500,00913 000,00613 002,00514 770,0015 000,00315 090,00816 000,00180,0000,000
30.01.2026 09:58:422411 010,001412 500,00913 000,00613 002,00514 770,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:58:422411 010,001412 500,00913 000,00613 002,00514 770,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:58:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:58:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 072,00816 000,00180,0000,000
30.01.2026 09:58:002411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00315 072,00816 000,00180,0000,000
30.01.2026 09:57:582411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:57:582411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:57:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:57:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 070,00816 000,00180,0000,000
30.01.2026 09:57:462411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00315 070,00816 000,00180,0000,000
30.01.2026 09:57:432411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:57:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:57:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 068,00816 000,00180,0000,000
30.01.2026 09:57:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 068,00816 000,00180,0000,000
30.01.2026 09:56:432411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00315 068,00816 000,00180,0000,000
30.01.2026 09:56:412411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:56:4100,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:56:4000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 070,00816 000,00180,0000,000
30.01.2026 09:55:452411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00315 070,00816 000,00180,0000,000
30.01.2026 09:55:422411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:55:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:55:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 068,00816 000,00180,0000,000
30.01.2026 09:52:162411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00315 068,00816 000,00180,0000,000
30.01.2026 09:51:572411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:51:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:51:202411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:51:152411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00315 056,00716 000,00170,0000,000
30.01.2026 09:51:122411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:51:1200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:51:1100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 052,00816 000,00180,0000,000
30.01.2026 09:49:012411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00315 052,00816 000,00180,0000,000
30.01.2026 09:48:582411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:48:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:48:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 050,00816 000,00180,0000,000
30.01.2026 09:46:472411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00315 050,00816 000,00180,0000,000
30.01.2026 09:46:432411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:46:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:46:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 076,00816 000,00180,0000,000
30.01.2026 09:42:472411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 076,00816 000,00180,0000,000
30.01.2026 09:42:132411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:42:1100,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:41:272411 010,001412 500,00913 000,00613 002,00514 726,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:41:272411 010,001412 500,00913 000,00613 002,00514 726,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:41:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:41:112411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:41:072411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00315 052,00716 000,00170,0000,000